TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,201 Value ($000) $417 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 49,875 Value ($000) $4,541 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 18,150 Value ($000) $1,563 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 13,316 Value ($000) $1,075 Avg Close $63.73 Range $56.68 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,201	$417	$62.67	$35.86 - $78.91
Q4 2019	49,875	$4,541	$71.79	$64.20 - $78.44
Q3 2019	18,150	$1,563	$70.68	$65.22 - $78.40
Q2 2019	13,316	$1,075	$63.73	$56.68 - $69.97