TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,234 Value ($000) $8,279 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 163,692 Value ($000) $8,888 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 186,029 Value ($000) $10,406 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 175,975 Value ($000) $11,229 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 156,579 Value ($000) $8,994 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 177,394 Value ($000) $10,566 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 178,832 Value ($000) $10,218 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 201,826 Value ($000) $11,853 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 237,630 Value ($000) $12,416 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 300,450 Value ($000) $15,170 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 324,010 Value ($000) $24,557 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 389,648 Value ($000) $30,863 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,585,542 Value ($000) $98,700 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,675,884 Value ($000) $110,492 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,679,759 Value ($000) $144,560 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,727,915 Value ($000) $154,873 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,870,250 Value ($000) $162,999 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,924,733 Value ($000) $151,932 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,661,584 Value ($000) $122,558 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,195,459 Value ($000) $88,822 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 579,120 Value ($000) $37,319 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 601,816 Value ($000) $35,796 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,364,949 Value ($000) $81,501 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 2,162,737 Value ($000) $125,157 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 2,621,462 Value ($000) $238,659 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,704,816 Value ($000) $232,987 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 2,913,878 Value ($000) $235,266 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 2,573,824 Value ($000) $178,701 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 2,644,492 Value ($000) $141,215 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 2,149,887 Value ($000) $127,983 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 1,804,525 Value ($000) $124,241 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,277,655 Value ($000) $239,892 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,104,343 Value ($000) $251,669 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,107,758 Value ($000) $218,942 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 2,824,431 Value ($000) $176,894 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 2,461,233 Value ($000) $151,883 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 2,302,227 Value ($000) $142,000 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 2,526,674 Value ($000) $188,666 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 2,664,065 Value ($000) $177,934 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 2,160,098 Value ($000) $143,991 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,691,718 Value ($000) $90,219 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 775,668 Value ($000) $33,431 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 979,678 Value ($000) $41,764 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,807,278 Value ($000) $69,218 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,812,668 Value ($000) $72,670 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 3,287,668 Value ($000) $129,436 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 3,027,845 Value ($000) $113,665 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,170,038 Value ($000) $51,493 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 1,410,933 Value ($000) $47,210 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,407,633 Value ($000) $39,807 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 3,813,924 Value ($000) $97,942 Avg Close $18.99 Range $17.21 - $19.96