TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $26 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 486 Value ($000) $27 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 626 Value ($000) $35 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 630 Value ($000) $40 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 737 Value ($000) $42 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 884 Value ($000) $53 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,439 Value ($000) $82 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,525 Value ($000) $90 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 2,328 Value ($000) $125 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 9,383 Value ($000) $474 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 9,848 Value ($000) $503 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 13,267 Value ($000) $787 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 13,666 Value ($000) $851 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 15,830 Value ($000) $1,044 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 17,791 Value ($000) $1,531 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 53,540 Value ($000) $4,799 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 53,361 Value ($000) $4,651 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 52,253 Value ($000) $4,124 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 50,891 Value ($000) $3,753 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 46,860 Value ($000) $3,481 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 45,493 Value ($000) $2,932 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 44,479 Value ($000) $2,645 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 44,909 Value ($000) $2,681 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 46,024 Value ($000) $2,663 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 46,873 Value ($000) $4,267 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 46,251 Value ($000) $3,984 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 46,570 Value ($000) $3,760 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 46,001 Value ($000) $3,194 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 46,267 Value ($000) $2,471 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 48,066 Value ($000) $2,861 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 47,995 Value ($000) $3,305 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 46,776 Value ($000) $3,423 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 45,440 Value ($000) $3,683 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 44,368 Value ($000) $3,126 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 44,100 Value ($000) $2,762 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 41,998 Value ($000) $2,591 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 42,637 Value ($000) $2,629 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 73,796 Value ($000) $5,510 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 74,134 Value ($000) $4,951 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 103,597 Value ($000) $6,904 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 235 Value ($000) $13 Avg Close $37.67 Range $33.48 - $42.72