TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,498 Value ($000) $1,084 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 16,012 Value ($000) $869 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 15,906 Value ($000) $890 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 10,583 Value ($000) $675 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 9,206 Value ($000) $529 Avg Close $58.04 Range $54.90 - $63.19
Q2 2022
Shares 323,645 Value ($000) $27,853 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 230,905 Value ($000) $20,696 Avg Close $80.39 Range $73.52 - $88.63
Q3 2016
Shares 6,360 Value ($000) $475 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 6,150 Value ($000) $411 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 5,670 Value ($000) $378 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 4,380 Value ($000) $234 Avg Close $37.67 Range $33.48 - $42.72