TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,171 Value ($000) $3,996 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 62,011 Value ($000) $3,367 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 53,889 Value ($000) $3,015 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 39,868 Value ($000) $2,544 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 33,682 Value ($000) $1,935 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 35,722 Value ($000) $2,128 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 41,372 Value ($000) $2,364 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 46,973 Value ($000) $2,758 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 42,618 Value ($000) $2,291 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 41,396 Value ($000) $2,090 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 36,005 Value ($000) $1,838 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 38,260 Value ($000) $2,270 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 32,767 Value ($000) $2,040 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 33,235 Value ($000) $2,191 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 28,119 Value ($000) $2,419 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 25,041 Value ($000) $2,244 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 24,576 Value ($000) $2,143 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 18,807 Value ($000) $1,484 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 18,386 Value ($000) $1,356 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 23,538 Value ($000) $1,749 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 21,795 Value ($000) $1,404 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 17,599 Value ($000) $1,047 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 16,144 Value ($000) $964 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 13,644 Value ($000) $789 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 3,813 Value ($000) $347 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 4,040 Value ($000) $348 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 4,219 Value ($000) $341 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 4,445 Value ($000) $308 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 4,812 Value ($000) $257 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 4,697 Value ($000) $281 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 5,328 Value ($000) $367 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 4,256 Value ($000) $311 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 4,092 Value ($000) $332 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 5,986 Value ($000) $422 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 5,111 Value ($000) $320 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 12,444 Value ($000) $768 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 5,007 Value ($000) $310 Avg Close $52.01 Range $44.02 - $59.52
Q2 2016
Shares 4,837 Value ($000) $323 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 5,053 Value ($000) $337 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,763 Value ($000) $97 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 350 Value ($000) $15 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 181 Value ($000) $8 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 308 Value ($000) $12 Avg Close $31.11 Range $28.90 - $33.03
Q3 2014
Shares 104 Value ($000) $4 Avg Close $29.61 Range $27.94 - $32.40
Q1 2014
Shares 3,606 Value ($000) $157 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 2,444 Value ($000) $81 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 201 Value ($000) $6 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,276 Value ($000) $33 Avg Close $18.99 Range $17.21 - $19.96