TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 721 Value ($000) $42 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 721 Value ($000) $39 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 4,721 Value ($000) $238 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 7,421 Value ($000) $379 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 7,424 Value ($000) $440 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 7,700 Value ($000) $479 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 8,000 Value ($000) $527 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 8,500 Value ($000) $732 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 8,300 Value ($000) $744 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 9,300 Value ($000) $811 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 8,100 Value ($000) $639 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,200 Value ($000) $384 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 22,300 Value ($000) $1,657 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 94,800 Value ($000) $6,109 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 91,900 Value ($000) $5,466 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 92,800 Value ($000) $5,541 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 131,200 Value ($000) $7,593 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 132,500 Value ($000) $12,063 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 146,300 Value ($000) $12,602 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 178,400 Value ($000) $14,404 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 225,300 Value ($000) $15,643 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 239,800 Value ($000) $12,805 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 239,800 Value ($000) $14,275 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 213,400 Value ($000) $14,693 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 178,300 Value ($000) $13,050 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 126,200 Value ($000) $10,231 Avg Close $61.44 Range $55.98 - $68.14
Q3 2015
Shares 41,000 Value ($000) $1,767 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 83,200 Value ($000) $3,547 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 83,800 Value ($000) $3,210 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 52,200 Value ($000) $2,093 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 61,000 Value ($000) $2,402 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 61,000 Value ($000) $2,290 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 79,000 Value ($000) $3,477 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 111,200 Value ($000) $3,721 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 147,100 Value ($000) $4,160 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 174,700 Value ($000) $4,486 Avg Close $18.99 Range $17.21 - $19.96