TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,153 Value ($000) $1,495 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 14,456 Value ($000) $1,141 Avg Close $65.81 Range $60.80 - $71.73
Q3 2020
Shares 9 Value ($000) $1 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 262 Value ($000) $16 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 1,353 Value ($000) $123 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 1,822 Value ($000) $157 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,033 Value ($000) $83 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 34 Value ($000) $2 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 151 Value ($000) $8 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 197 Value ($000) $12 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 870 Value ($000) $60 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 610 Value ($000) $45 Avg Close $61.52 Range $57.70 - $66.41
Q3 2016
Shares 2,328 Value ($000) $174 Avg Close $57.86 Range $51.91 - $60.87
Q1 2010
Shares 71,300 Value ($000) $1,365 Avg Close — Range —
Q4 2009
Shares 70,800 Value ($000) $869 Avg Close — Range —
Q3 2009
Shares 70,700 Value ($000) $893 Avg Close — Range —
Q2 2009
Shares 70,600 Value ($000) $890 Avg Close — Range —
Q1 2009
Shares 70,600 Value ($000) $663 Avg Close — Range —