TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,881 Value ($000) $579 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 11,321 Value ($000) $615 Avg Close $54.40 Range $50.94 - $56.73
Q3 2024
Shares 3,475 Value ($000) $207 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 4,750 Value ($000) $271 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 7,900 Value ($000) $464 Avg Close $51.35 Range $47.79 - $57.18
Q3 2022
Shares 6,543 Value ($000) $431 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 14,232 Value ($000) $1,225 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 15,532 Value ($000) $1,392 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 16,332 Value ($000) $1,423 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 17,885 Value ($000) $1,412 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 14,995 Value ($000) $1,106 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 11,325 Value ($000) $841 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 11,325 Value ($000) $730 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 13,188 Value ($000) $784 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 13,947 Value ($000) $833 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 15,850 Value ($000) $917 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 11,856 Value ($000) $1,079 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,506 Value ($000) $474 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 7,956 Value ($000) $642 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 8,175 Value ($000) $568 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 9,212 Value ($000) $492 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 9,130 Value ($000) $544 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 22,313 Value ($000) $1,536 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 26,183 Value ($000) $1,916 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 26,713 Value ($000) $2,166 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 26,480 Value ($000) $1,866 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 20,580 Value ($000) $1,289 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 20,580 Value ($000) $1,270 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 20,480 Value ($000) $1,263 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 22,130 Value ($000) $1,652 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 22,860 Value ($000) $1,527 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 29,290 Value ($000) $1,952 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 37,240 Value ($000) $1,986 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 49,480 Value ($000) $2,133 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 50,280 Value ($000) $2,143 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 33,180 Value ($000) $1,271 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 15,820 Value ($000) $634 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 27,180 Value ($000) $1,070 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 10,280 Value ($000) $386 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 10,480 Value ($000) $461 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 11,610 Value ($000) $388 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 12,410 Value ($000) $351 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 12,810 Value ($000) $329 Avg Close $18.99 Range $17.21 - $19.96