TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,794 Value ($000) $1,589 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 49,105 Value ($000) $2,116 Avg Close $33.31 Range $30.49 - $34.96