TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,001 Value ($000) $586 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 10,000 Value ($000) $543 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 10,000 Value ($000) $559 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 10,000 Value ($000) $638 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 10,000 Value ($000) $574 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 10,000 Value ($000) $596 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 10,000 Value ($000) $571 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 10,000 Value ($000) $587 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 10,000 Value ($000) $538 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 10,000 Value ($000) $505 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 10,000 Value ($000) $510 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 10,000 Value ($000) $593 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 10,020 Value ($000) $624 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 10,000 Value ($000) $659 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 10,000 Value ($000) $861 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 10,000 Value ($000) $896 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 10,000 Value ($000) $872 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 10,000 Value ($000) $789 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 10,000 Value ($000) $738 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 10,000 Value ($000) $743 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 10,000 Value ($000) $644 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 18,000 Value ($000) $1,071 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 18,000 Value ($000) $1,075 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 18,000 Value ($000) $1,042 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 18,000 Value ($000) $1,639 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 18,000 Value ($000) $1,551 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 18,000 Value ($000) $1,453 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 18,000 Value ($000) $1,250 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 18,000 Value ($000) $961 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 18,000 Value ($000) $1,250 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 10,000 Value ($000) $689 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 10,000 Value ($000) $732 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 10,000 Value ($000) $811 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 10,000 Value ($000) $705 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 10,000 Value ($000) $626 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 10,000 Value ($000) $617 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 10,000 Value ($000) $617 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 10,000 Value ($000) $747 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 10,000 Value ($000) $668 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 10,601 Value ($000) $707 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 20,579 Value ($000) $1,098 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 24,940 Value ($000) $1,075 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 25,654 Value ($000) $1,094 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 24,181 Value ($000) $926 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 24,146 Value ($000) $968 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 25,201 Value ($000) $992 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 25,201 Value ($000) $946 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 24,864 Value ($000) $1,095 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 20,385 Value ($000) $682 Avg Close $23.46 Range $21.01 - $26.50