TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,865 Value ($000) $1,633 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 28,183 Value ($000) $1,530 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 28,183 Value ($000) $1,577 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 20,733 Value ($000) $1,323 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 17,679 Value ($000) $1,015 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 18,037 Value ($000) $1,074 Avg Close $58.18 Range $52.92 - $64.08
Q2 2020
Shares 5,628 Value ($000) $336 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 6,125 Value ($000) $354 Avg Close $62.67 Range $35.86 - $78.91