TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878 Value ($000) $227 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 4,907 Value ($000) $266 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 3,762 Value ($000) $210 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 4,404 Value ($000) $281 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 4,613 Value ($000) $265 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 6,137 Value ($000) $366 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 5,783 Value ($000) $330 Avg Close $55.25 Range $50.98 - $58.49
Q3 2023
Shares 5,949 Value ($000) $300 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,920 Value ($000) $353 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 8,803 Value ($000) $522 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 7,661 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 7,076 Value ($000) $467 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 7,882 Value ($000) $678 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 7,494 Value ($000) $672 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 7,008 Value ($000) $611 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 6,191 Value ($000) $489 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 6,180 Value ($000) $456 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 6,167 Value ($000) $458 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 5,486 Value ($000) $354 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 5,188 Value ($000) $309 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 5,075 Value ($000) $303 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 5,004 Value ($000) $290 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 3,248 Value ($000) $296 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 10,540 Value ($000) $908 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 10,095 Value ($000) $815 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 2,972 Value ($000) $206 Avg Close $50.94 Range $43.36 - $57.43