TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,567 Value ($000) $1 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 15,717 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 15,480 Value ($000) $1 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 13,854 Value ($000) $1 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,303 Value ($000) $0 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,606 Value ($000) $0 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,311 Value ($000) $0 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 853 Value ($000) $0 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 6,256 Value ($000) $0 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,075 Value ($000) $0 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 5,957 Value ($000) $0 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 6,109 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 386 Value ($000) $25 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 35 Value ($000) $3 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 36 Value ($000) $3 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 36 Value ($000) $3 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 10,412 Value ($000) $822 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 10,574 Value ($000) $780 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 6,444 Value ($000) $479 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 9,011 Value ($000) $581 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 2,313 Value ($000) $138 Avg Close $52.39 Range $46.88 - $56.76
Q1 2020
Shares 5,336 Value ($000) $309 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 5,320 Value ($000) $484 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 11,568 Value ($000) $996 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 52,600 Value ($000) $4,247 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 54,200 Value ($000) $3,763 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 58,500 Value ($000) $3,124 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 122,700 Value ($000) $7,304 Avg Close $50.84 Range $46.09 - $55.85