TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $657 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 10,547 Value ($000) $573 Avg Close $54.40 Range $50.94 - $56.73
Q1 2025
Shares 9,037 Value ($000) $577 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 9,420 Value ($000) $541 Avg Close $58.04 Range $54.90 - $63.19
Q2 2024
Shares 4,137 Value ($000) $236 Avg Close $55.25 Range $50.98 - $58.49
Q4 2023
Shares 5,746 Value ($000) $309 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 65,718 Value ($000) $3,318 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 4,533 Value ($000) $231 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 13,116 Value ($000) $778 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 17,125 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q1 2022
Shares 5,581 Value ($000) $508 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 293,581 Value ($000) $25,586 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 10,742 Value ($000) $841 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 6,448 Value ($000) $476 Avg Close $67.25 Range $62.81 - $70.76
Q4 2020
Shares 40,264 Value ($000) $2,592 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 6,703 Value ($000) $398 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 20,052 Value ($000) $1,197 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 517,866 Value ($000) $29,967 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 107,173 Value ($000) $9,752 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 165,068 Value ($000) $13,771 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 122,181 Value ($000) $9,879 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 18,481 Value ($000) $1,287 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 112,578 Value ($000) $5,991 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 6,327 Value ($000) $372 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 254,414 Value ($000) $17,516 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 403,615 Value ($000) $29,560 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 261,063 Value ($000) $21,189 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 277,063 Value ($000) $19,409 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 63,095 Value ($000) $3,949 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,885 Value ($000) $364 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 22,856 Value ($000) $1,411 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 721 Value ($000) $54 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 70,800 Value ($000) $4,709 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 141,515 Value ($000) $9,433 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 69,106 Value ($000) $3,687 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 69,348 Value ($000) $2,979 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 196,411 Value ($000) $8,300 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 199,842 Value ($000) $7,717 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 65,462 Value ($000) $2,637 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 17,528 Value ($000) $693 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 60,798 Value ($000) $2,306 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 66,900 Value ($000) $2,915 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 81,223 Value ($000) $2,718 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 242,254 Value ($000) $6,866 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 101,687 Value ($000) $2,610 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 154,140 Value ($000) $3,797 Avg Close $17.45 Range $14.99 - $19.03
Q4 2012
Shares 131,663 Value ($000) $2,553 Avg Close — Range —