TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,032 Value ($000) $1 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 12,898 Value ($000) $1 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 16,217 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 17,217 Value ($000) $1 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 18,223 Value ($000) $1 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 18,955 Value ($000) $1 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 23,734 Value ($000) $1 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 25,796 Value ($000) $2 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 29,393 Value ($000) $2 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 32,087 Value ($000) $2 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 42,563 Value ($000) $2 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 56,159 Value ($000) $3 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 61,003 Value ($000) $4 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 68,548 Value ($000) $4,519 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 64,508 Value ($000) $5,552 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 59,599 Value ($000) $5,342 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 54,652 Value ($000) $4,763 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 50,577 Value ($000) $3,993 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 43,932 Value ($000) $3,240 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 43,936 Value ($000) $3,264 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 42,771 Value ($000) $2,756 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 39,965 Value ($000) $2,377 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 41,430 Value ($000) $2,474 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 40,903 Value ($000) $2,367 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 31,583 Value ($000) $2,875 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 24,329 Value ($000) $2,096 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 19,006 Value ($000) $1,535 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 19,430 Value ($000) $1,349 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 20,180 Value ($000) $1,078 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 26,810 Value ($000) $1,596 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 30,591 Value ($000) $2,106 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 27,810 Value ($000) $2,035 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 25,166 Value ($000) $2,040 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 23,006 Value ($000) $1,621 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 23,574 Value ($000) $1,476 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 23,097 Value ($000) $1,425 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 30,616 Value ($000) $1,888 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 31,478 Value ($000) $2,350 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 19,947 Value ($000) $1,332 Avg Close $51.07 Range $46.88 - $55.41