TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761,781 Value ($000) $103,276 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,961,833 Value ($000) $106,528 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,557,925 Value ($000) $87,150 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 853,564 Value ($000) $54,466 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,211,722 Value ($000) $69,601 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 660,192 Value ($000) $39,321 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 245,962 Value ($000) $14 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 185,312 Value ($000) $11 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 417,441 Value ($000) $22 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 300,810 Value ($000) $15 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 647,086 Value ($000) $33 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 1,092,078 Value ($000) $65 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 2,682,998 Value ($000) $167 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 2,480,039 Value ($000) $163,509 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 2,504,015 Value ($000) $215,496 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,248,576 Value ($000) $111,910 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 939,404 Value ($000) $81,878 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 284,118 Value ($000) $22,428 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 275,018 Value ($000) $20,285 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,700 Value ($000) $201 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 236,074 Value ($000) $15,213 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 291,300 Value ($000) $17,327 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 7,400 Value ($000) $442 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 5,100 Value ($000) $295 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 6,800 Value ($000) $619 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 6,200 Value ($000) $534 Avg Close $70.68 Range $65.22 - $78.40
Q4 2018
Shares 1,935,228 Value ($000) $103,341 Avg Close $48.02 Range $40.86 - $51.82
Q2 2018
Shares 3,300 Value ($000) $227 Avg Close $56.26 Range $52.21 - $58.78
Q4 2017
Shares 190,336 Value ($000) $15,431 Avg Close $61.44 Range $55.98 - $68.14
Q1 2017
Shares 998,775 Value ($000) $61,634 Avg Close $50.05 Range $48.38 - $53.25