TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,555 Value ($000) $14,981 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 260,155 Value ($000) $14,126 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 262,155 Value ($000) $14,665 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 261,155 Value ($000) $16,664 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 216,055 Value ($000) $12,410 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 269,455 Value ($000) $16,049 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 274,355 Value ($000) $15,677 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 280,855 Value ($000) $16,495 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 277,055 Value ($000) $14,892 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 283,955 Value ($000) $14,337 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 284,555 Value ($000) $14,524 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 285,955 Value ($000) $16,963 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 294,555 Value ($000) $18,336 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 295,055 Value ($000) $19,453 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 303,655 Value ($000) $26,133 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 305,355 Value ($000) $27,369 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 314,155 Value ($000) $27,382 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 311,255 Value ($000) $24,570 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 315,755 Value ($000) $23,290 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 173,455 Value ($000) $12,888 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 168,055 Value ($000) $10,829 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 30,955 Value ($000) $1,841 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 341,655 Value ($000) $20,400 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 336,555 Value ($000) $19,476 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 339,655 Value ($000) $30,922 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 385,955 Value ($000) $33,246 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 359,255 Value ($000) $29,006 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 369,655 Value ($000) $25,665 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 365,255 Value ($000) $19,505 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 383,155 Value ($000) $22,809 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 395,155 Value ($000) $27,206 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 396,655 Value ($000) $29,031 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 423,055 Value ($000) $34,297 Avg Close $61.44 Range $55.98 - $68.14
Q2 2017
Shares 73,593 Value ($000) $4,609 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 559,893 Value ($000) $34,551 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 655,793 Value ($000) $40,449 Avg Close $52.01 Range $44.02 - $59.52
Q1 2016
Shares 262,493 Value ($000) $17,498 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 383,893 Value ($000) $20,473 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 339,593 Value ($000) $14,636 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 235,293 Value ($000) $10,031 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 375,293 Value ($000) $14,374 Avg Close $31.11 Range $28.90 - $33.03
Q1 2014
Shares 921,293 Value ($000) $40,546 Avg Close $29.21 Range $25.46 - $34.15
Q1 2013
Shares 444,793 Value ($000) $11,040 Avg Close $17.45 Range $14.99 - $19.03