TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,855 Value ($000) $1,245 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 21,195 Value ($000) $1,227 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 21,120 Value ($000) $1,923 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 21,199 Value ($000) $1,826 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 21,219 Value ($000) $1,713 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 21,128 Value ($000) $1,467 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 21,133 Value ($000) $1,128 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 21,362 Value ($000) $1,272 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 21,321 Value ($000) $1,468 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 21,782 Value ($000) $1,594 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 21,826 Value ($000) $1,769 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 21,776 Value ($000) $1,534 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 21,429 Value ($000) $1,342 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 21,169 Value ($000) $1,306 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 20,554 Value ($000) $1,268 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 20,663 Value ($000) $1,543 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 21,424 Value ($000) $1,431 Avg Close $51.07 Range $46.88 - $55.41