TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,231 Value ($000) $26,686 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 351,359 Value ($000) $19,079 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 475,052 Value ($000) $26,574 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 822,194 Value ($000) $52,464 Avg Close $56.88 Range $52.15 - $62.46
Q4 2021
Shares 205,987 Value ($000) $17,953,827 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 202,075 Value ($000) $15,951,801 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 210,984 Value ($000) $15,562,180 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 194,239 Value ($000) $14,431,958 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 230,911 Value ($000) $14,879,905 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 153,168 Value ($000) $9,110,433 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 443,120 Value ($000) $26,458,695 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 235,852 Value ($000) $13,648,755 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 208,451 Value ($000) $18,977,379 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 447,304 Value ($000) $38,530,766 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 449,113 Value ($000) $36,261,384 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 215,201 Value ($000) $14,941,405 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 586,909 Value ($000) $31,340,941 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 300,203 Value ($000) $17,871,085 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 190,133 Value ($000) $13,090,657 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 156,188 Value ($000) $11,431,400 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 233,411 Value ($000) $18,922,630 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 376,028 Value ($000) $26,491,171 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 288,354 Value ($000) $18,059,611 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 411,381 Value ($000) $25,386,322 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 293,799 Value ($000) $18,121,522 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 271,470 Value ($000) $20,270,664 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 280,478 Value ($000) $18,733,126 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 343,554 Value ($000) $22,901,311 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 93,103 Value ($000) $4,965,183 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 74,203 Value ($000) $3,198,149 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 127,484 Value ($000) $5,434,643 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 598,149 Value ($000) $27,591,907 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 793,566 Value ($000) $36,529,060 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 793,678 Value ($000) $36,084,181 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 300,909 Value ($000) $11,296,123 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 314,978 Value ($000) $13,219,600 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 343,732 Value ($000) $11,501,300 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 330,087 Value ($000) $9,334,860 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 56,482 Value ($000) $1,450,460 Avg Close $18.99 Range $17.21 - $19.96