TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 380 Value ($000) $22 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 380 Value ($000) $22 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 380 Value ($000) $20 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 380 Value ($000) $19 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 380 Value ($000) $19 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 380 Value ($000) $23 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 380 Value ($000) $24 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 380 Value ($000) $25 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 982 Value ($000) $85 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,383 Value ($000) $124 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 300 Value ($000) $26 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 300 Value ($000) $24 Avg Close $65.81 Range $60.80 - $71.73
Q3 2020
Shares 58 Value ($000) $3 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 58 Value ($000) $3 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 47,501 Value ($000) $2,748 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 54,216 Value ($000) $4,936 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 6,811 Value ($000) $587 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 5,926 Value ($000) $478 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 6,548 Value ($000) $455 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 5,724 Value ($000) $306 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 4,835 Value ($000) $288 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 5,137 Value ($000) $354 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 4,915 Value ($000) $360 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 5,553 Value ($000) $450 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 6,020 Value ($000) $424 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 5,979 Value ($000) $374 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,618 Value ($000) $347 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 6,258 Value ($000) $386 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 6,433 Value ($000) $480 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 6,483 Value ($000) $433 Avg Close $51.07 Range $46.88 - $55.41