TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,993 Value ($000) $411 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 7,993 Value ($000) $434 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 10,173 Value ($000) $569 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 293,163 Value ($000) $18,707 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 26,150 Value ($000) $1,502 Avg Close $58.04 Range $54.90 - $63.19
Q2 2023
Shares 4,496 Value ($000) $229 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 108,932 Value ($000) $6,462 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 863,960 Value ($000) $53,782 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,079,812 Value ($000) $71,192 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,241,372 Value ($000) $106,832 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,025,288 Value ($000) $91,897 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 174,978 Value ($000) $15,251 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 177,068 Value ($000) $13,978 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 13,961 Value ($000) $1,030 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,381 Value ($000) $326 Avg Close $59.51 Range $53.80 - $67.60
Q1 2020
Shares 7,311 Value ($000) $423 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 13,301 Value ($000) $1,211 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 4,731 Value ($000) $408 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 4,274 Value ($000) $345 Avg Close $63.73 Range $56.68 - $69.97
Q4 2018
Shares 8,521 Value ($000) $455 Avg Close $48.02 Range $40.86 - $51.82
Q1 2018
Shares 20,481 Value ($000) $1,499 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 5,201 Value ($000) $422 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 17,022 Value ($000) $1,199 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 297,306 Value ($000) $18,620 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 662,652 Value ($000) $40,892 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 204,332 Value ($000) $12,603 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 152,931 Value ($000) $11,419 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 100,865 Value ($000) $6,737 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 30,030 Value ($000) $2,002 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 63,851 Value ($000) $3,405 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 237,165 Value ($000) $10,222 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 316,492 Value ($000) $13,492 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 328,895 Value ($000) $12,597 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 330,370 Value ($000) $13,245 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 712,777 Value ($000) $28,062 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 520,900 Value ($000) $19,555 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 161,378 Value ($000) $7,102 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 166,413 Value ($000) $5,568 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 136,352 Value ($000) $3,856 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 59,960 Value ($000) $1,540 Avg Close $18.99 Range $17.21 - $19.96