TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,950 Value ($000) $591 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 11,513 Value ($000) $742 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 11,513 Value ($000) $685 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 11,513 Value ($000) $687 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 11,513 Value ($000) $666 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 11,513 Value ($000) $1,048 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 11,513 Value ($000) $992 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 11,513 Value ($000) $930 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 11,513 Value ($000) $799 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 11,513 Value ($000) $615 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 11,513 Value ($000) $685 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 11,513 Value ($000) $793 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 11,513 Value ($000) $843 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 11,513 Value ($000) $933 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 13,144 Value ($000) $926 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 13,144 Value ($000) $823 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 13,144 Value ($000) $811 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 13,144 Value ($000) $811 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 13,144 Value ($000) $981 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 13,144 Value ($000) $878 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 13,144 Value ($000) $876 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 13,144 Value ($000) $701 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 13,144 Value ($000) $567 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 13,144 Value ($000) $560 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 13,144 Value ($000) $503 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 13,144 Value ($000) $527 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 13,144 Value ($000) $517 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 13,810 Value ($000) $518 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 13,873 Value ($000) $611 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 13,873 Value ($000) $464 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 13,873 Value ($000) $392 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 13,873 Value ($000) $356 Avg Close $18.99 Range $17.21 - $19.96