TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623,741 Value ($000) $95,184 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,373,370 Value ($000) $74,574 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 140,535 Value ($000) $7,862 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 728,766 Value ($000) $46,503 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 909,550 Value ($000) $52,245 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 754,997 Value ($000) $44,968 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 981,387 Value ($000) $56,076 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,250,658 Value ($000) $73,451 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,182,561 Value ($000) $63,563 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 169,953 Value ($000) $8,581 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 599,304 Value ($000) $30,588 Avg Close $49.57 Range $42.77 - $57.45
Q4 2022
Shares 1,145,921 Value ($000) $71,334 Avg Close $58.31 Range $53.48 - $61.76
Q2 2021
Shares 190,323 Value ($000) $14,038 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,583,550 Value ($000) $117,658 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,650,481 Value ($000) $106,357 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 581,151 Value ($000) $34,567 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 40,004 Value ($000) $2,389 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 93,266 Value ($000) $8,491 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 17,019 Value ($000) $1,466 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 350,728 Value ($000) $28,318 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 13,108 Value ($000) $910 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 949,588 Value ($000) $50,708 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 28,931 Value ($000) $1,722 Avg Close $50.84 Range $46.09 - $55.85
Q1 2018
Shares 188,382 Value ($000) $13,788 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 537,972 Value ($000) $43,613 Avg Close $61.44 Range $55.98 - $68.14
Q1 2017
Shares 105,261 Value ($000) $6,496 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 26,062 Value ($000) $1,608 Avg Close $52.01 Range $44.02 - $59.52
Q1 2016
Shares 689,824 Value ($000) $45,984 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 150,183 Value ($000) $8,009 Avg Close $37.67 Range $33.48 - $42.72
Q4 2014
Shares 622,122 Value ($000) $24,941 Avg Close $31.47 Range $28.70 - $33.62
Q1 2014
Shares 1,037,030 Value ($000) $45,639 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 1,802,962 Value ($000) $60,327 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,302,959 Value ($000) $36,847 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 965,823 Value ($000) $24,802 Avg Close $18.99 Range $17.21 - $19.96