TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 800 Value ($000) $56 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 800 Value ($000) $43 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 20,800 Value ($000) $1,238 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 40,800 Value ($000) $2,809 Avg Close $56.26 Range $52.21 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	800	$56	$50.94	$43.36 - $57.43
Q4 2018	800	$43	$48.02	$40.86 - $51.82
Q3 2018	20,800	$1,238	$50.84	$46.09 - $55.85
Q2 2018	40,800	$2,809	$56.26	$52.21 - $58.78