TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,487 Value ($000) $1,690 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 7,649 Value ($000) $476 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 69,618 Value ($000) $4,590 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 70,572 Value ($000) $6,073 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 43,641 Value ($000) $3,912 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 48,922 Value ($000) $4,264 Avg Close $72.11 Range $67.66 - $77.00
Q2 2014
Shares 408,275 Value ($000) $15,326 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 465,110 Value ($000) $20,470 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 474,090 Value ($000) $15,863 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 488,155 Value ($000) $13,805 Avg Close $22.26 Range $19.72 - $24.87