TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $203 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 7,676 Value ($000) $417 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 9,247 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 8,287 Value ($000) $1 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 4,878 Value ($000) $0 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 654 Value ($000) $0 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 27 Value ($000) $0 Avg Close $55.25 Range $50.98 - $58.49
Q4 2023
Shares 27 Value ($000) $0 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 2,711 Value ($000) $0 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 3,318 Value ($000) $0 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 93,899 Value ($000) $6 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 93,237 Value ($000) $6 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 15,703 Value ($000) $1,035 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 426,059 Value ($000) $36,665 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 475,381 Value ($000) $42,607 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 453,200 Value ($000) $39,500 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 375,562 Value ($000) $29,646 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 385,563 Value ($000) $28,438 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 198,583 Value ($000) $14,754 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 209,105 Value ($000) $13,473 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 208,985 Value ($000) $12,430 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 23,316 Value ($000) $1,392 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 78,797 Value ($000) $4,559 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 43,444 Value ($000) $3,955 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 27,555 Value ($000) $2,373 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 391,639 Value ($000) $31,620 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 435,091 Value ($000) $30,207 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 169,424 Value ($000) $9,046 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 47,434 Value ($000) $2,823 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 47,819 Value ($000) $3,292 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 57,584 Value ($000) $4,214 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 52,841 Value ($000) $4,283 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 504 Value ($000) $35 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 281,381 Value ($000) $17,621 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 434,191 Value ($000) $26,793 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 388,684 Value ($000) $23,973 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 290,206 Value ($000) $21,669 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 310,659 Value ($000) $20,748 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 250,390 Value ($000) $16,690 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 61,272 Value ($000) $3,267 Avg Close $37.67 Range $33.48 - $42.72
Q4 2014
Shares 6,019 Value ($000) $241 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 293,141 Value ($000) $11,540 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 266,752 Value ($000) $10,013 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 266,548 Value ($000) $11,730 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 263,817 Value ($000) $8,826 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 37,897 Value ($000) $1,071 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 261 Value ($000) $6 Avg Close $18.99 Range $17.21 - $19.96