TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,464,394 Value ($000) $435,864 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 7,454,600 Value ($000) $403,148 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 7,388,306 Value ($000) $411,571 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 7,266,251 Value ($000) $462,177 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 6,994,356 Value ($000) $400,712 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 6,815,571 Value ($000) $404,559 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 6,728,517 Value ($000) $383,435 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 6,538,103 Value ($000) $382,992 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 6,319,853 Value ($000) $338,794 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 6,167,414 Value ($000) $310,716 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,079,028 Value ($000) $309,463 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 6,013,126 Value ($000) $355,898 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 6,003,125 Value ($000) $373 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 6,013,751 Value ($000) $396,039 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 5,947,768 Value ($000) $510,971 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 5,782,452 Value ($000) $517,060 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,975,278 Value ($000) $520,055 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,891,757 Value ($000) $464,196 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,862,318 Value ($000) $431,406 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5,719,382 Value ($000) $424,006 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 5,498,929 Value ($000) $353,588 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 5,323,651 Value ($000) $316,109 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 5,302,552 Value ($000) $316,112 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 5,173,725 Value ($000) $298,887 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 5,230,766 Value ($000) $475,353 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 4,794,157 Value ($000) $412,373 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 4,543,005 Value ($000) $366,210 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 4,283,078 Value ($000) $296,875 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 4,527,942 Value ($000) $241,434 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 4,248,954 Value ($000) $252,528 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 4,009,619 Value ($000) $275,573 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,867,767 Value ($000) $282,500 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,577,954 Value ($000) $289,537 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,490,825 Value ($000) $245,528 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 3,505,374 Value ($000) $219,240 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 3,368,563 Value ($000) $207,626 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 3,103,707 Value ($000) $191,239 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 2,873,506 Value ($000) $214,259 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 2,829,031 Value ($000) $188,665 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 2,715,248 Value ($000) $180,677 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 2,785,193 Value ($000) $148,271 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 2,518,856 Value ($000) $108,360 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 2,434,522 Value ($000) $103,589 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 2,464,572 Value ($000) $94,255 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 2,524,824 Value ($000) $101,103 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 2,411,753 Value ($000) $94,843 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 2,258,434 Value ($000) $84,737 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 2,214,980 Value ($000) $97,443 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 2,145,373 Value ($000) $71,764 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 2,133,097 Value ($000) $60,311 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 2,099,477 Value ($000) $53,905 Avg Close $18.99 Range $17.21 - $19.96