TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,403 Value ($000) $2,442 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 40,763 Value ($000) $2,181 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 34,135 Value ($000) $1,898 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 35,946 Value ($000) $2,301 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 26,854 Value ($000) $1,536 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 22,067 Value ($000) $1,322 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 22,067 Value ($000) $1,248 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 20,833 Value ($000) $1,227 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 19,857 Value ($000) $1,065 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 230,177 Value ($000) $11,580 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 1,302,372 Value ($000) $66,108 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 1,299,925 Value ($000) $75,773 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 1,308,004 Value ($000) $80,756 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 1,277,549 Value ($000) $85,596 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 1,260,073 Value ($000) $108,076 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 1,249,493 Value ($000) $111,392 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 1,227,885 Value ($000) $106,298 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 1,219,865 Value ($000) $97,784 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 1,046,204 Value ($000) $77,168 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 971,561 Value ($000) $73,440 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 249,561 Value ($000) $16,082 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 253,927 Value ($000) $15,139 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 510,648 Value ($000) $30,128 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 261,961 Value ($000) $15,087 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 260,313 Value ($000) $23,527 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 247,627 Value ($000) $21,086 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 579,597 Value ($000) $46,817 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 705,959 Value ($000) $49,016 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 737,740 Value ($000) $39,397 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 771,453 Value ($000) $45,924 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 719,246 Value ($000) $49,520 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 694,685 Value ($000) $50,844 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 590,951 Value ($000) $47,908 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 458,560 Value ($000) $32,306 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 362,226 Value ($000) $22,686 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 351,587 Value ($000) $21,696 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 353,178 Value ($000) $21,784 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 308,561 Value ($000) $23,040 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 272,774 Value ($000) $18,219 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 180,226 Value ($000) $12,014 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 91,832 Value ($000) $4,897 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 95,191 Value ($000) $4,103 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 300,450 Value ($000) $12,808 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 254,315 Value ($000) $9,740 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 245,147 Value ($000) $9,828 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 187,849 Value ($000) $7,396 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 183,444 Value ($000) $6,886 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 26,500 Value ($000) $1,166 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 26,500 Value ($000) $887 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 15,815 Value ($000) $447 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 15,815 Value ($000) $406 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,403	$2,442	$54.61	$50.12 - $60.47
Q3 2025	40,763	$2,181	$54.40	$50.94 - $56.73
Q2 2025	34,135	$1,898	$56.13	$52.97 - $62.66
Q1 2025	35,946	$2,301	$56.88	$52.15 - $62.46
Q4 2024	26,854	$1,536	$58.04	$54.90 - $63.19
Q3 2024	22,067	$1,322	$58.18	$52.92 - $64.08
Q2 2024	22,067	$1,248	$55.25	$50.98 - $58.49
Q1 2024	20,833	$1,227	$51.35	$47.79 - $57.18
Q4 2023	19,857	$1,065	$45.05	$41.54 - $50.54
Q3 2023	230,177	$11,580	$48.95	$45.67 - $52.37
Q2 2023	1,302,372	$66,108	$49.57	$42.77 - $57.45
Q1 2023	1,299,925	$75,773	$55.45	$50.67 - $60.16
Q4 2022	1,308,004	$80,756	$58.31	$53.48 - $61.76
Q3 2022	1,277,549	$85,596	$70.42	$58.88 - $78.89
Q2 2022	1,260,073	$108,076	$79.36	$72.69 - $88.02
Q1 2022	1,249,493	$111,392	$80.39	$73.52 - $88.63
Q4 2021	1,227,885	$106,298	$72.11	$67.66 - $77.00
Q3 2021	1,219,865	$97,784	$65.81	$60.80 - $71.73
Q2 2021	1,046,204	$77,168	$67.25	$62.81 - $70.76
Q1 2021	971,561	$73,440	$59.51	$53.80 - $67.60
Q4 2020	249,561	$16,082	$53.24	$47.65 - $60.58
Q3 2020	253,927	$15,139	$52.39	$46.88 - $56.76
Q2 2020	510,648	$30,128	$51.19	$44.08 - $58.27
Q1 2020	261,961	$15,087	$62.67	$35.86 - $78.91
Q4 2019	260,313	$23,527	$71.79	$64.20 - $78.44
Q3 2019	247,627	$21,086	$70.68	$65.22 - $78.40
Q2 2019	579,597	$46,817	$63.73	$56.68 - $69.97
Q1 2019	705,959	$49,016	$50.94	$43.36 - $57.43
Q4 2018	737,740	$39,397	$48.02	$40.86 - $51.82
Q3 2018	771,453	$45,924	$50.84	$46.09 - $55.85
Q2 2018	719,246	$49,520	$56.26	$52.21 - $58.78
Q1 2018	694,685	$50,844	$61.52	$57.70 - $66.41
Q4 2017	590,951	$47,908	$61.44	$55.98 - $68.14
Q3 2017	458,560	$32,306	$51.13	$46.63 - $56.78
Q2 2017	362,226	$22,686	$48.87	$45.71 - $53.23
Q1 2017	351,587	$21,696	$50.05	$48.38 - $53.25
Q4 2016	353,178	$21,784	$52.01	$44.02 - $59.52
Q3 2016	308,561	$23,040	$57.86	$51.91 - $60.87
Q2 2016	272,774	$18,219	$51.07	$46.88 - $55.41
Q1 2016	180,226	$12,014	$47.25	$38.08 - $53.61
Q4 2015	91,832	$4,897	$37.67	$33.48 - $42.72
Q3 2015	95,191	$4,103	$33.31	$30.49 - $34.96
Q2 2015	300,450	$12,808	$32.01	$29.01 - $35.21
Q1 2015	254,315	$9,740	$31.11	$28.90 - $33.03
Q4 2014	245,147	$9,828	$31.47	$28.70 - $33.62
Q3 2014	187,849	$7,396	$29.61	$27.94 - $32.40
Q2 2014	183,444	$6,886	$30.96	$27.00 - $34.16
Q1 2014	26,500	$1,166	$29.21	$25.46 - $34.15
Q4 2013	26,500	$887	$23.46	$21.01 - $26.50
Q3 2013	15,815	$447	$22.26	$19.72 - $24.87
Q2 2013	15,815	$406	$18.99	$17.21 - $19.96