TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,189 Value ($000) $3,476 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 58,891 Value ($000) $3,165 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 59,001 Value ($000) $2,979 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 59,888 Value ($000) $3,057 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 59,546 Value ($000) $3,532 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 41,149 Value ($000) $3 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 40,979 Value ($000) $2,702 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 38,508 Value ($000) $3,314 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 37,934 Value ($000) $3,400 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 40,664 Value ($000) $3,544 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 45,545 Value ($000) $3,595 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 48,970 Value ($000) $3,612 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 49,213 Value ($000) $3,657 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 50,043 Value ($000) $3,225 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 54,036 Value ($000) $3,214 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 51,861 Value ($000) $3,097 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 53,630 Value ($000) $3,104 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 52,232 Value ($000) $4,755 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 54,890 Value ($000) $4,728 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 56,853 Value ($000) $4,590 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 57,440 Value ($000) $3,988 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 59,356 Value ($000) $3,170 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 66,430 Value ($000) $3,955 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 72,624 Value ($000) $5,000 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 76,893 Value ($000) $5,628 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 81,241 Value ($000) $6,586 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 80,165 Value ($000) $5,648 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 80,974 Value ($000) $5,071 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 83,841 Value ($000) $5,174 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 87,041 Value ($000) $5,369 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 91,603 Value ($000) $6,840 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 97,507 Value ($000) $6,512 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 101,220 Value ($000) $6,747 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 105,176 Value ($000) $5,609 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 108,532 Value ($000) $4,678 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 106,212 Value ($000) $4,528 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 109,383 Value ($000) $4,189 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 111,423 Value ($000) $4,467 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 113,757 Value ($000) $4,479 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 114,751 Value ($000) $4,308 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 118,007 Value ($000) $5,193 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 125,767 Value ($000) $4,208 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 138,437 Value ($000) $3,915 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 145,661 Value ($000) $3,741 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 149,963 Value ($000) $3,722 Avg Close $17.45 Range $14.99 - $19.03