TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,916 Value ($000) $359 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 5,024 Value ($000) $407 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 5,896 Value ($000) $415 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 6,260 Value ($000) $392 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 6,469 Value ($000) $399 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 4,198 Value ($000) $259 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,826 Value ($000) $360 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 6,055 Value ($000) $404 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,412 Value ($000) $294 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 4,412 Value ($000) $235 Avg Close $37.67 Range $33.48 - $42.72
Q2 2015
Shares 9,023 Value ($000) $385 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 11,193 Value ($000) $429 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 13,035 Value ($000) $523 Avg Close $31.47 Range $28.70 - $33.62
Q2 2014
Shares 11,627 Value ($000) $436 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 11,290 Value ($000) $497 Avg Close $29.21 Range $25.46 - $34.15