TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,709 Value ($000) $2,973 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 41,136 Value ($000) $2,234 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 45,016 Value ($000) $2,518 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 54,717 Value ($000) $3,491 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 54,724 Value ($000) $3,143 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 47,715 Value ($000) $2,842 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 54,839 Value ($000) $3,134 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 34,188 Value ($000) $2,008 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 32,864 Value ($000) $1,766 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 25,985 Value ($000) $1,312 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 25,661 Value ($000) $1,310 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 25,661 Value ($000) $1,522 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 25,661 Value ($000) $1,597 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 28,666 Value ($000) $1,890 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 33,959 Value ($000) $2,922 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 45,507 Value ($000) $4,079 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 51,779 Value ($000) $4,513 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 54,437 Value ($000) $4,297 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 54,586 Value ($000) $4,026 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 48,267 Value ($000) $3,586 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 49,639 Value ($000) $3,199 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 51,043 Value ($000) $3,036 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 47,277 Value ($000) $2,823 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 32,288 Value ($000) $1,869 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 69,438 Value ($000) $6,322 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 40,298 Value ($000) $3,471 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 105,222 Value ($000) $8,496 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 56,106 Value ($000) $3,895 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 82,367 Value ($000) $4,398 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 112,629 Value ($000) $6,705 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 162,637 Value ($000) $11,198 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 214,887 Value ($000) $15,728 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 225,950 Value ($000) $18,318 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 122,864 Value ($000) $8,656 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 234,236 Value ($000) $14,670 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 236,094 Value ($000) $14,569 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 174,092 Value ($000) $10,738 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 175,525 Value ($000) $13,106 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 167,268 Value ($000) $11,172 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 188,846 Value ($000) $12,588 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 164,886 Value ($000) $8,793 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 66,447 Value ($000) $2,864 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 51,163 Value ($000) $2,181 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 57,357 Value ($000) $2,197 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 182,316 Value ($000) $7,309 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 216,753 Value ($000) $8,534 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 216,403 Value ($000) $8,124 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 220,275 Value ($000) $9,694 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 237,280 Value ($000) $7,939 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 221,457 Value ($000) $6,263 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 179,449 Value ($000) $4,608 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 332,102 Value ($000) $8,243 Avg Close $17.45 Range $14.99 - $19.03
Q4 2012
Shares 197,689 Value ($000) $3,835 Avg Close — Range —
Q3 2012
Shares 143,734 Value ($000) $2,303 Avg Close — Range —
Q2 2012
Shares 181,504 Value ($000) $3,418 Avg Close — Range —
Q1 2012
Shares 202,288 Value ($000) $3,874 Avg Close — Range —
Q4 2011
Shares 241,826 Value ($000) $4,991 Avg Close — Range —
Q3 2011
Shares 334,143 Value ($000) $5,801 Avg Close — Range —