TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $224 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 5,477 Value ($000) $297 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 5,854 Value ($000) $327 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 5,929 Value ($000) $378 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 6,468 Value ($000) $372 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 6,224 Value ($000) $371 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 5,348 Value ($000) $306 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 5,421 Value ($000) $318 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 5,441 Value ($000) $292 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 5,170 Value ($000) $261 Avg Close $48.95 Range $45.67 - $52.37