TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,191 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 5,233 Value ($000) $345 Avg Close $70.42 Range $58.88 - $78.89
Q4 2021
Shares 3,808 Value ($000) $332 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,733 Value ($000) $295 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,112 Value ($000) $377 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,747 Value ($000) $353 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 4,575 Value ($000) $295 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 4,012 Value ($000) $239 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 4,142 Value ($000) $247 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 4,456 Value ($000) $258 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 3,042 Value ($000) $277 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,216 Value ($000) $277 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 4,987 Value ($000) $403 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 5,135 Value ($000) $357 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 5,115 Value ($000) $273 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 5,305 Value ($000) $316 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 5,242 Value ($000) $361 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,295 Value ($000) $241 Avg Close $61.52 Range $57.70 - $66.41