TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788,221 Value ($000) $222,066 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,212,312 Value ($000) $65,829 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 526,281 Value ($000) $29,440 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 652,875 Value ($000) $41,660 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,201,884 Value ($000) $69,036 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 425,928 Value ($000) $25,368 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 336,034 Value ($000) $19,201 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 2,522,296 Value ($000) $148,134 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 3,798,743 Value ($000) $204,182 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,138,294 Value ($000) $57,472 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 2,173,652 Value ($000) $110,943 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 755,317 Value ($000) $45 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 2,822,932 Value ($000) $176 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,187,201 Value ($000) $78,272 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 138,700 Value ($000) $11,937 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 823,935 Value ($000) $73,849 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 624,839 Value ($000) $54,461 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,110,409 Value ($000) $87,656 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 346,304 Value ($000) $25,543 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 40,522 Value ($000) $3,011 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 637,538 Value ($000) $41,083 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 496,611 Value ($000) $29,538 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 257,159 Value ($000) $15,355 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 626,537 Value ($000) $36,258 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,826,284 Value ($000) $166,265 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 852,682 Value ($000) $73,450 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 653,683 Value ($000) $52,778 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,943,257 Value ($000) $134,920 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 3,143,069 Value ($000) $167,840 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 2,138,155 Value ($000) $127,284 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 591,037 Value ($000) $40,693 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 1,068,586 Value ($000) $78,210 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,077,587 Value ($000) $87,360 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 1,333,140 Value ($000) $93,920 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 545,936 Value ($000) $34,192 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,220,730 Value ($000) $75,331 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 530,867 Value ($000) $32,744 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 292,964 Value ($000) $21,876 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 26,836 Value ($000) $1,792 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 231,336 Value ($000) $15,421 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,313,573 Value ($000) $70,053 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 162,468 Value ($000) $7,002 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,347,194 Value ($000) $57,431 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 3,930,082 Value ($000) $150,522 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 3,586,785 Value ($000) $143,794 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 3,036,090 Value ($000) $119,531 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 849,822 Value ($000) $31,902 Avg Close $30.96 Range $27.00 - $34.16
Q4 2013
Shares 448,603 Value ($000) $15,010 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 595,577 Value ($000) $16,843 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,096,498 Value ($000) $28,158 Avg Close $18.99 Range $17.21 - $19.96