TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,460 Value ($000) $1,375 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 22,900 Value ($000) $1,243 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 18,079 Value ($000) $1,011 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 49,284 Value ($000) $3,073 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 29,326 Value ($000) $1,684 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 29,971 Value ($000) $1,785 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 29,971 Value ($000) $1,712 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 39,032 Value ($000) $2,292 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 39,023 Value ($000) $2,097 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 39,250 Value ($000) $1,982 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 42,162 Value ($000) $2,151 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 45,002 Value ($000) $2,669 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 134,136 Value ($000) $8,350 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 81,593 Value ($000) $5,381 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 38,405 Value ($000) $3,305 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 110,913 Value ($000) $9,941 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 113,787 Value ($000) $9,917 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 715,638 Value ($000) $56,493 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 1,251,062 Value ($000) $92,278 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 1,809,854 Value ($000) $134,473 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 1,111,707 Value ($000) $71,637 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 664,516 Value ($000) $39,525 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 499,096 Value ($000) $29,800 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 887,427 Value ($000) $51,358 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 914,320 Value ($000) $83,237 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 734,510 Value ($000) $63,270 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 532,011 Value ($000) $42,946 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 618,245 Value ($000) $42,924 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 714,534 Value ($000) $38,159 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 1,185,148 Value ($000) $70,551 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 1,471,638 Value ($000) $101,325 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 917,473 Value ($000) $67,150 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 762,450 Value ($000) $61,813 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 1,487,580 Value ($000) $104,800 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 2,478,942 Value ($000) $155,256 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 38,394 Value ($000) $2,369 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 38,394 Value ($000) $2,369 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 54,495 Value ($000) $4,069 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 61,348 Value ($000) $4,097 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 134,351 Value ($000) $8,957 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 150,800 Value ($000) $8,041 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 168,804 Value ($000) $7,276 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 43,504 Value ($000) $1,854 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 41,504 Value ($000) $1,589 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 38,904 Value ($000) $1,559 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 37,004 Value ($000) $1,457 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 36,204 Value ($000) $1,360 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 32,117 Value ($000) $1,413 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 40,445 Value ($000) $1,353 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 40,445 Value ($000) $1,144 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 29,368 Value ($000) $765 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,460	$1,375	$54.61	$50.12 - $60.47
Q3 2025	22,900	$1,243	$54.40	$50.94 - $56.73
Q2 2025	18,079	$1,011	$56.13	$52.97 - $62.66
Q1 2025	49,284	$3,073	$56.88	$52.15 - $62.46
Q4 2024	29,326	$1,684	$58.04	$54.90 - $63.19
Q3 2024	29,971	$1,785	$58.18	$52.92 - $64.08
Q2 2024	29,971	$1,712	$55.25	$50.98 - $58.49
Q1 2024	39,032	$2,292	$51.35	$47.79 - $57.18
Q4 2023	39,023	$2,097	$45.05	$41.54 - $50.54
Q3 2023	39,250	$1,982	$48.95	$45.67 - $52.37
Q2 2023	42,162	$2,151	$49.57	$42.77 - $57.45
Q1 2023	45,002	$2,669	$55.45	$50.67 - $60.16
Q4 2022	134,136	$8,350	$58.31	$53.48 - $61.76
Q3 2022	81,593	$5,381	$70.42	$58.88 - $78.89
Q2 2022	38,405	$3,305	$79.36	$72.69 - $88.02
Q1 2022	110,913	$9,941	$80.39	$73.52 - $88.63
Q4 2021	113,787	$9,917	$72.11	$67.66 - $77.00
Q3 2021	715,638	$56,493	$65.81	$60.80 - $71.73
Q2 2021	1,251,062	$92,278	$67.25	$62.81 - $70.76
Q1 2021	1,809,854	$134,473	$59.51	$53.80 - $67.60
Q4 2020	1,111,707	$71,637	$53.24	$47.65 - $60.58
Q3 2020	664,516	$39,525	$52.39	$46.88 - $56.76
Q2 2020	499,096	$29,800	$51.19	$44.08 - $58.27
Q1 2020	887,427	$51,358	$62.67	$35.86 - $78.91
Q4 2019	914,320	$83,237	$71.79	$64.20 - $78.44
Q3 2019	734,510	$63,270	$70.68	$65.22 - $78.40
Q2 2019	532,011	$42,946	$63.73	$56.68 - $69.97
Q1 2019	618,245	$42,924	$50.94	$43.36 - $57.43
Q4 2018	714,534	$38,159	$48.02	$40.86 - $51.82
Q3 2018	1,185,148	$70,551	$50.84	$46.09 - $55.85
Q2 2018	1,471,638	$101,325	$56.26	$52.21 - $58.78
Q1 2018	917,473	$67,150	$61.52	$57.70 - $66.41
Q4 2017	762,450	$61,813	$61.44	$55.98 - $68.14
Q3 2017	1,487,580	$104,800	$51.13	$46.63 - $56.78
Q2 2017	2,478,942	$155,256	$48.87	$45.71 - $53.23
Q1 2017	38,394	$2,369	$50.05	$48.38 - $53.25
Q4 2016	38,394	$2,369	$52.01	$44.02 - $59.52
Q3 2016	54,495	$4,069	$57.86	$51.91 - $60.87
Q2 2016	61,348	$4,097	$51.07	$46.88 - $55.41
Q1 2016	134,351	$8,957	$47.25	$38.08 - $53.61
Q4 2015	150,800	$8,041	$37.67	$33.48 - $42.72
Q3 2015	168,804	$7,276	$33.31	$30.49 - $34.96
Q2 2015	43,504	$1,854	$32.01	$29.01 - $35.21
Q1 2015	41,504	$1,589	$31.11	$28.90 - $33.03
Q4 2014	38,904	$1,559	$31.47	$28.70 - $33.62
Q3 2014	37,004	$1,457	$29.61	$27.94 - $32.40
Q2 2014	36,204	$1,360	$30.96	$27.00 - $34.16
Q1 2014	32,117	$1,413	$29.21	$25.46 - $34.15
Q4 2013	40,445	$1,353	$23.46	$21.01 - $26.50
Q3 2013	40,445	$1,144	$22.26	$19.72 - $24.87
Q2 2013	29,368	$765	$18.99	$17.21 - $19.96