TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750 Value ($000) $0 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 6,650 Value ($000) $0 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 86,720 Value ($000) $5 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 163,910 Value ($000) $10 Avg Close $56.88 Range $52.15 - $62.46
Q4 2022
Shares 17,326 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 8,014 Value ($000) $528 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 8,014 Value ($000) $690 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 8,696 Value ($000) $779 Avg Close $80.39 Range $73.52 - $88.63
Q4 2019
Shares 2,198 Value ($000) $200 Avg Close $71.79 Range $64.20 - $78.44
Q1 2018
Shares 48,039 Value ($000) $3,516 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 31,282 Value ($000) $2,536 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 38,707 Value ($000) $2,727 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 39,295 Value ($000) $2,461 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 37,952 Value ($000) $2,342 Avg Close $50.05 Range $48.38 - $53.25
Q3 2014
Shares 24,650 Value ($000) $970 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 23,430 Value ($000) $880 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 5,160 Value ($000) $227 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 110,490 Value ($000) $3,697 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 122,980 Value ($000) $3,478 Avg Close $22.26 Range $19.72 - $24.87