TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,925 Value ($000) $290 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 3,800 Value ($000) $282 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 3,800 Value ($000) $245 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 3,800 Value ($000) $226 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 3,800 Value ($000) $227 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 3,800 Value ($000) $220 Avg Close $62.67 Range $35.86 - $78.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,925	$290	$67.25	$62.81 - $70.76
Q1 2021	3,800	$282	$59.51	$53.80 - $67.60
Q4 2020	3,800	$245	$53.24	$47.65 - $60.58
Q3 2020	3,800	$226	$52.39	$46.88 - $56.76
Q2 2020	3,800	$227	$51.19	$44.08 - $58.27
Q1 2020	3,800	$220	$62.67	$35.86 - $78.91