TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979 Value ($000) $175 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 21,397 Value ($000) $1,162 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 22,264 Value ($000) $1,245 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 77,056 Value ($000) $4,917 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 81,967 Value ($000) $4,708 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 83,596 Value ($000) $4,979 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 96,250 Value ($000) $5,500 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 96,495 Value ($000) $5,667 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 96,156 Value ($000) $5,168 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 96,609 Value ($000) $4,878 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 97,335 Value ($000) $4,968 Avg Close $49.57 Range $42.77 - $57.45
Q4 2021
Shares 2,779 Value ($000) $242 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,779 Value ($000) $219 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 2,779 Value ($000) $205 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,864 Value ($000) $213 Avg Close $59.51 Range $53.80 - $67.60