TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,852 Value ($000) $209 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 3,009 Value ($000) $244 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 2,915 Value ($000) $205 Avg Close $51.13 Range $46.63 - $56.78

Q1 2017

Shares 3,679 Value ($000) $227 Avg Close $50.05 Range $48.38 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,852	$209	$61.52	$57.70 - $66.41
Q4 2017	3,009	$244	$61.44	$55.98 - $68.14
Q3 2017	2,915	$205	$51.13	$46.63 - $56.78
Q1 2017	3,679	$227	$50.05	$48.38 - $53.25