TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $62 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,861 Value ($000) $101 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 2,221 Value ($000) $124 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,157 Value ($000) $138 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,798 Value ($000) $103 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,756 Value ($000) $105 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,654 Value ($000) $95 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,782 Value ($000) $105 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,475 Value ($000) $79 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,003 Value ($000) $51 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 977 Value ($000) $50 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 1,374 Value ($000) $82 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 915 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 903 Value ($000) $60 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 548 Value ($000) $47 Avg Close $79.36 Range $72.69 - $88.02
Q3 2020
Shares 3,963 Value ($000) $235 Avg Close $52.39 Range $46.88 - $56.76
Q3 2014
Shares 1,246 Value ($000) $49 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,240 Value ($000) $47 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,364 Value ($000) $60 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 1,360 Value ($000) $46 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,449 Value ($000) $41 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,339 Value ($000) $34 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 1,339 Value ($000) $34 Avg Close $17.45 Range $14.99 - $19.03