TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,804 Value ($000) $1,530 Avg Close $71.79 Range $64.20 - $78.44

Q1 2019

Shares 164,492 Value ($000) $11,421 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 362,611 Value ($000) $19,363 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 332,176 Value ($000) $19,774 Avg Close $50.84 Range $46.09 - $55.85

Q3 2017

Shares 144,882 Value ($000) $10,207 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 30,305 Value ($000) $1,898 Avg Close $48.87 Range $45.71 - $53.23

Q3 2016

Shares 23,407 Value ($000) $1,748 Avg Close $57.86 Range $51.91 - $60.87

Q1 2016

Shares 14,574 Value ($000) $972 Avg Close $47.25 Range $38.08 - $53.61

Q2 2015

Shares 25,400 Value ($000) $1,083 Avg Close $32.01 Range $29.01 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,804	$1,530	$71.79	$64.20 - $78.44
Q1 2019	164,492	$11,421	$50.94	$43.36 - $57.43
Q4 2018	362,611	$19,363	$48.02	$40.86 - $51.82
Q3 2018	332,176	$19,774	$50.84	$46.09 - $55.85
Q3 2017	144,882	$10,207	$51.13	$46.63 - $56.78
Q2 2017	30,305	$1,898	$48.87	$45.71 - $53.23
Q3 2016	23,407	$1,748	$57.86	$51.91 - $60.87
Q1 2016	14,574	$972	$47.25	$38.08 - $53.61
Q2 2015	25,400	$1,083	$32.01	$29.01 - $35.21