TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,789 Value ($000) $574 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 12,833 Value ($000) $697 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 15,318 Value ($000) $857 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 15,039 Value ($000) $960 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 14,322 Value ($000) $823 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 14,735 Value ($000) $878 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 14,324 Value ($000) $818 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 14,322 Value ($000) $841 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 14,619 Value ($000) $786 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 14,720 Value ($000) $743 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 15,323 Value ($000) $782 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 15,336 Value ($000) $1 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 11,181 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 11,628 Value ($000) $767 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 11,379 Value ($000) $980 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 9,731 Value ($000) $872 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 11,162 Value ($000) $973 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 11,253 Value ($000) $889 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 11,256 Value ($000) $830 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 12,506 Value ($000) $929 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 12,514 Value ($000) $806 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 12,306 Value ($000) $732 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 12,306 Value ($000) $735 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 12,354 Value ($000) $715 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 13,648 Value ($000) $1,243 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 13,204 Value ($000) $1,137 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 13,613 Value ($000) $1,099 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 15,212 Value ($000) $1,056 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 15,578 Value ($000) $832 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 16,403 Value ($000) $976 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 19,660 Value ($000) $1,354 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 18,715 Value ($000) $1,370 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 17,006 Value ($000) $1,378 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 12,174 Value ($000) $858 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 11,249 Value ($000) $704 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 10,903 Value ($000) $673 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 11,042 Value ($000) $681 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 11,450 Value ($000) $855 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 11,666 Value ($000) $779 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 3,674 Value ($000) $245 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 4,432 Value ($000) $236 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 5,048 Value ($000) $218 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 6,226 Value ($000) $266 Avg Close $32.01 Range $29.01 - $35.21