TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,888 Value ($000) $31,883 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 620,688 Value ($000) $33,703 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 951,229 Value ($000) $53,212 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 1,008,199 Value ($000) $64,333 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 1,230,437 Value ($000) $70,676 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 1,116,890 Value ($000) $66,522 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 897,615 Value ($000) $51,290 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 654,915 Value ($000) $38,463 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 505,245 Value ($000) $27,157 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 517,015 Value ($000) $26,104 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 570,356 Value ($000) $29,111 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 542,806 Value ($000) $32,199 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 421,218 Value ($000) $26,221 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 383,118 Value ($000) $25,259 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 194,318 Value ($000) $16,723 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 187,518 Value ($000) $16,807 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 507,094 Value ($000) $44,198 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 662,525 Value ($000) $52,300 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 626,086 Value ($000) $46,180 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 425,443 Value ($000) $31,610 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 198,827 Value ($000) $12,813 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 201,942 Value ($000) $12,012 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 136,602 Value ($000) $8,157 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 396,028 Value ($000) $22,918 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 425,887 Value ($000) $38,773 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 467,637 Value ($000) $40,282 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 151,824 Value ($000) $12,258 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 684,904 Value ($000) $47,553 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 728,124 Value ($000) $38,879 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 943,846 Value ($000) $56,187 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 847,924 Value ($000) $58,380 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 1,603,624 Value ($000) $117,369 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 1,493,724 Value ($000) $121,096 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 860,424 Value ($000) $60,617 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 572,224 Value ($000) $35,838 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 1,013,424 Value ($000) $62,538 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 499,452 Value ($000) $30,806 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 288,972 Value ($000) $21,578 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 352,652 Value ($000) $23,554 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 482,252 Value ($000) $32,147 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 18,352 Value ($000) $979 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 12,120 Value ($000) $522 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 24,820 Value ($000) $1,058 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 218,314 Value ($000) $8,361 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 110,940 Value ($000) $4,448 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 386,759 Value ($000) $15,227 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 729,936 Value ($000) $27,402 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 341,936 Value ($000) $15,049 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 324,179 Value ($000) $10,847 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 989,014 Value ($000) $27,969 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 832,863 Value ($000) $21,388 Avg Close $18.99 Range $17.21 - $19.96

Q1 2013

Shares 1,090,414 Value ($000) $27,064 Avg Close $17.45 Range $14.99 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,888	$31,883	$54.61	$50.12 - $60.47
Q3 2025	620,688	$33,703	$54.40	$50.94 - $56.73
Q2 2025	951,229	$53,212	$56.13	$52.97 - $62.66
Q1 2025	1,008,199	$64,333	$56.88	$52.15 - $62.46
Q4 2024	1,230,437	$70,676	$58.04	$54.90 - $63.19
Q3 2024	1,116,890	$66,522	$58.18	$52.92 - $64.08
Q2 2024	897,615	$51,290	$55.25	$50.98 - $58.49
Q1 2024	654,915	$38,463	$51.35	$47.79 - $57.18
Q4 2023	505,245	$27,157	$45.05	$41.54 - $50.54
Q3 2023	517,015	$26,104	$48.95	$45.67 - $52.37
Q2 2023	570,356	$29,111	$49.57	$42.77 - $57.45
Q1 2023	542,806	$32,199	$55.45	$50.67 - $60.16
Q4 2022	421,218	$26,221	$58.31	$53.48 - $61.76
Q3 2022	383,118	$25,259	$70.42	$58.88 - $78.89
Q2 2022	194,318	$16,723	$79.36	$72.69 - $88.02
Q1 2022	187,518	$16,807	$80.39	$73.52 - $88.63
Q4 2021	507,094	$44,198	$72.11	$67.66 - $77.00
Q3 2021	662,525	$52,300	$65.81	$60.80 - $71.73
Q2 2021	626,086	$46,180	$67.25	$62.81 - $70.76
Q1 2021	425,443	$31,610	$59.51	$53.80 - $67.60
Q4 2020	198,827	$12,813	$53.24	$47.65 - $60.58
Q3 2020	201,942	$12,012	$52.39	$46.88 - $56.76
Q2 2020	136,602	$8,157	$51.19	$44.08 - $58.27
Q1 2020	396,028	$22,918	$62.67	$35.86 - $78.91
Q4 2019	425,887	$38,773	$71.79	$64.20 - $78.44
Q3 2019	467,637	$40,282	$70.68	$65.22 - $78.40
Q2 2019	151,824	$12,258	$63.73	$56.68 - $69.97
Q1 2019	684,904	$47,553	$50.94	$43.36 - $57.43
Q4 2018	728,124	$38,879	$48.02	$40.86 - $51.82
Q3 2018	943,846	$56,187	$50.84	$46.09 - $55.85
Q2 2018	847,924	$58,380	$56.26	$52.21 - $58.78
Q1 2018	1,603,624	$117,369	$61.52	$57.70 - $66.41
Q4 2017	1,493,724	$121,096	$61.44	$55.98 - $68.14
Q3 2017	860,424	$60,617	$51.13	$46.63 - $56.78
Q2 2017	572,224	$35,838	$48.87	$45.71 - $53.23
Q1 2017	1,013,424	$62,538	$50.05	$48.38 - $53.25
Q4 2016	499,452	$30,806	$52.01	$44.02 - $59.52
Q3 2016	288,972	$21,578	$57.86	$51.91 - $60.87
Q2 2016	352,652	$23,554	$51.07	$46.88 - $55.41
Q1 2016	482,252	$32,147	$47.25	$38.08 - $53.61
Q4 2015	18,352	$979	$37.67	$33.48 - $42.72
Q3 2015	12,120	$522	$33.31	$30.49 - $34.96
Q2 2015	24,820	$1,058	$32.01	$29.01 - $35.21
Q1 2015	218,314	$8,361	$31.11	$28.90 - $33.03
Q4 2014	110,940	$4,448	$31.47	$28.70 - $33.62
Q3 2014	386,759	$15,227	$29.61	$27.94 - $32.40
Q2 2014	729,936	$27,402	$30.96	$27.00 - $34.16
Q1 2014	341,936	$15,049	$29.21	$25.46 - $34.15
Q4 2013	324,179	$10,847	$23.46	$21.01 - $26.50
Q3 2013	989,014	$27,969	$22.26	$19.72 - $24.87
Q2 2013	832,863	$21,388	$18.99	$17.21 - $19.96
Q1 2013	1,090,414	$27,064	$17.45	$14.99 - $19.03