TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,770 Value ($000) $5 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 2,000 Value ($000) $0 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 71,310 Value ($000) $4 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 54,858 Value ($000) $4 Avg Close $56.88 Range $52.15 - $62.46
Q3 2024
Shares 163,064 Value ($000) $10 Avg Close $58.18 Range $52.92 - $64.08
Q1 2024
Shares 108,579 Value ($000) $6 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 85,842 Value ($000) $5 Avg Close $45.05 Range $41.54 - $50.54
Q2 2023
Shares 93,874 Value ($000) $5 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 125,565 Value ($000) $7 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 47,752 Value ($000) $3 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 84,141 Value ($000) $5,547 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 94,117 Value ($000) $8,100 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 30,495 Value ($000) $2,733 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 106,140 Value ($000) $9,251 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 128,396 Value ($000) $10,136 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 240,018 Value ($000) $17,704 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 165,257 Value ($000) $12,279 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 172,250 Value ($000) $11,100 Avg Close $53.24 Range $47.65 - $60.58
Q2 2020
Shares 264,303 Value ($000) $15,782 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 179,116 Value ($000) $10,365 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 302,442 Value ($000) $27,534 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 422,134 Value ($000) $36,363 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 406,043 Value ($000) $32,784 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 387,644 Value ($000) $26,914 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 66,296 Value ($000) $3,540 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 95,082 Value ($000) $5,660 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 93,338 Value ($000) $6,426 Avg Close $56.26 Range $52.21 - $58.78
Q4 2017
Shares 55,347 Value ($000) $4,487 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 382,623 Value ($000) $26,956 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 379,987 Value ($000) $23,799 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 120,660 Value ($000) $7,446 Avg Close $50.05 Range $48.38 - $53.25
Q3 2016
Shares 419,545 Value ($000) $31,327 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 443,493 Value ($000) $29,621 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 405,493 Value ($000) $27,030 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 394,693 Value ($000) $21,049 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 750,593 Value ($000) $32,351 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 742,693 Value ($000) $31,661 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,150,693 Value ($000) $44,072 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,083,500 Value ($000) $43,438 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,036,964 Value ($000) $40,825 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,324,450 Value ($000) $49,720 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,336,750 Value ($000) $58,830 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 1,353,250 Value ($000) $45,280 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,611,300 Value ($000) $45,568 Avg Close $22.26 Range $19.72 - $24.87