TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254 Value ($000) $132 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,862 Value ($000) $101 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,683 Value ($000) $94 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 3,009 Value ($000) $173 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,056 Value ($000) $114 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,978 Value ($000) $118 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,962 Value ($000) $111 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,898 Value ($000) $110 Avg Close $51.35 Range $47.79 - $57.18
Q2 2022
Shares 2,142 Value ($000) $184 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,504 Value ($000) $224 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,824 Value ($000) $246 Avg Close $72.11 Range $67.66 - $77.00
Q2 2021
Shares 3,410 Value ($000) $252 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 3,410 Value ($000) $253 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,503 Value ($000) $226 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 15,045 Value ($000) $898 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 14,640 Value ($000) $874 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 31,286 Value ($000) $1,810 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 15,772 Value ($000) $1,436 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 14,420 Value ($000) $1,242 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 10,964 Value ($000) $885 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 12,675 Value ($000) $880 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 13,386 Value ($000) $715 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 22,482 Value ($000) $1,339 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 21,855 Value ($000) $1,504 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 18,497 Value ($000) $1,354 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 15,934 Value ($000) $1,292 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 22,451 Value ($000) $1,582 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 17,488 Value ($000) $1,095 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 18,393 Value ($000) $1,135 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 26,027 Value ($000) $1,606 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 22,960 Value ($000) $1,715 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 24,731 Value ($000) $1,652 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 18,879 Value ($000) $1,259 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 20,789 Value ($000) $1,109 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 14,424 Value ($000) $622 Avg Close $33.31 Range $30.49 - $34.96