TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,791 Value ($000) $750 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 11,499 Value ($000) $624 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 11,504 Value ($000) $644 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 19,140 Value ($000) $1,221 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 17,922 Value ($000) $1,029 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 20,019 Value ($000) $1,192 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 20,009 Value ($000) $1,143 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 17,359 Value ($000) $1,019 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 16,444 Value ($000) $884 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 15,731 Value ($000) $794 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 15,804 Value ($000) $807 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 15,643 Value ($000) $928 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 16,927 Value ($000) $1,054 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 18,919 Value ($000) $1,247 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 7,681 Value ($000) $661 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 7,928 Value ($000) $711 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 8,254 Value ($000) $719 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 8,233 Value ($000) $649 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 8,076 Value ($000) $596 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 7,898 Value ($000) $586 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 7,713 Value ($000) $497 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 7,665 Value ($000) $456 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 7,665 Value ($000) $458 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 7,630 Value ($000) $442 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 7,428 Value ($000) $676 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 7,154 Value ($000) $616 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 8,033 Value ($000) $649 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 8,353 Value ($000) $580 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 8,359 Value ($000) $447 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 8,427 Value ($000) $501 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 8,009 Value ($000) $551 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 7,242 Value ($000) $530 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 7,250 Value ($000) $587 Avg Close $61.44 Range $55.98 - $68.14