TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,940 Value ($000) $129 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 2,040 Value ($000) $109 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 5,508 Value ($000) $237 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 5,270 Value ($000) $225 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 6,190 Value ($000) $237 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 6,240 Value ($000) $250 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 5,357 Value ($000) $211 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 5,853 Value ($000) $220 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 6,497 Value ($000) $286 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 6,538 Value ($000) $219 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 7,092 Value ($000) $201 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 8,191 Value ($000) $210 Avg Close $18.99 Range $17.21 - $19.96