TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,967 Value ($000) $30 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 77,830 Value ($000) $4 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 20,413 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 7,202 Value ($000) $0 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 6,697 Value ($000) $0 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 27,004 Value ($000) $2 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 103,100 Value ($000) $6 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 51,605 Value ($000) $3 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 47,188 Value ($000) $3 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 18,355 Value ($000) $1 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 42,090 Value ($000) $2 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 12,731 Value ($000) $1 Avg Close $55.45 Range $50.67 - $60.16
Q3 2022
Shares 29,209 Value ($000) $1,926 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 15,077 Value ($000) $1,298 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 3,737 Value ($000) $335 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 25,333 Value ($000) $2,208 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,444 Value ($000) $351 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 102,793 Value ($000) $7,582 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 35,442 Value ($000) $2,633 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 78,625 Value ($000) $5,067 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 30,304 Value ($000) $1,802 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 11,374 Value ($000) $679 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 40,063 Value ($000) $2,318 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 4,063 Value ($000) $370 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 44,062 Value ($000) $3,796 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 53,913 Value ($000) $4,353 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 106,723 Value ($000) $7,410 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 45,765 Value ($000) $2,444 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 152,952 Value ($000) $9,105 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 34,887 Value ($000) $2,402 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 126,479 Value ($000) $9,257 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 38,447 Value ($000) $3,117 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 1,751 Value ($000) $123 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 62,892 Value ($000) $3,939 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 34,523 Value ($000) $2,130 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 45,271 Value ($000) $2,792 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 147,850 Value ($000) $11,040 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 47,511 Value ($000) $3,173 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 57,856 Value ($000) $3,857 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 20,348 Value ($000) $1,085 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 13,409 Value ($000) $578 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 33,051 Value ($000) $1,409 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 75,035 Value ($000) $2,874 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 272,831 Value ($000) $10,938 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 83,113 Value ($000) $3,272 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 331,240 Value ($000) $12,435 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 181,699 Value ($000) $7,997 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 315,644 Value ($000) $10,561 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 466,004 Value ($000) $13,179 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 310,071 Value ($000) $7,963 Avg Close $18.99 Range $17.21 - $19.96