TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 80,000 Value ($000) $4,630 Avg Close $62.67 Range $35.86 - $78.91
Q3 2019
Shares 78,402 Value ($000) $6,754 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 253,508 Value ($000) $20,468 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 693,608 Value ($000) $48,157 Avg Close $50.94 Range $43.36 - $57.43
Q1 2015
Shares 178,100 Value ($000) $6,821 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 525,000 Value ($000) $21,047 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 425,000 Value ($000) $16,732 Avg Close $29.61 Range $27.94 - $32.40
Q1 2014
Shares 348,436 Value ($000) $15,335 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 450,000 Value ($000) $15,057 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 450,000 Value ($000) $12,726 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 340,000 Value ($000) $8,731 Avg Close $18.99 Range $17.21 - $19.96