TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 271 Value ($000) $22 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 271 Value ($000) $19 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 271 Value ($000) $14 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 271 Value ($000) $16 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 271 Value ($000) $19 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 537 Value ($000) $38 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 537 Value ($000) $44 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 537 Value ($000) $38 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 537 Value ($000) $34 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 537 Value ($000) $33 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 537 Value ($000) $33 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 537 Value ($000) $40 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 537 Value ($000) $36 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 434,638 Value ($000) $28,973 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,213,771 Value ($000) $64,730 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,819,957 Value ($000) $78,440 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,883,128 Value ($000) $80,278 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,266,787 Value ($000) $48,518 Avg Close $31.11 Range $28.90 - $33.03